CAPGEMINI Put-optie jun-2025 160,00

MAT:CP1
+ CAPGEMINI Put-optie jun-2025 160,00 op mijn watchlist
14,920 09:52
-3,480 (-18,91%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 7,120 0,000
0,000 0 +0,520 +7,88%
04 feb 0,000 6,250 0,000
0,000 0 -0,870 -12,22%
05 feb 0,000 5,880 0,000
0,000 0 -0,370 -5,92%
06 feb 0,000 5,900 0,000
0,000 0 +0,020 +0,34%
07 feb 0,000 6,950 0,000
0,000 0 +1,050 +17,80%
10 feb 6,230 6,280 6,230
6,230 1 -0,670 -9,64%
11 feb 0,000 5,390 0,000
0,000 0 -0,890 -14,17%
12 feb 0,000 4,750 0,000
0,000 0 -0,640 -11,87%
13 feb 0,000 4,290 0,000
0,000 0 -0,460 -9,68%
14 feb 0,000 4,270 0,000
0,000 0 -0,020 -0,47%
17 feb 0,000 4,310 0,000
0,000 0 +0,040 +0,94%
18 feb 7,750 7,620 6,000
7,750 13 +3,310 +76,80%
19 feb 0,000 9,370 0,000
0,000 0 +1,750 +22,97%
20 feb 10,760 10,470 10,760
11,080 51 +1,100 +11,74%
21 feb 9,520 8,480 8,690
9,520 43 -1,990 -19,01%
24 feb 0,000 8,730 0,000
0,000 0 +0,250 +2,95%
25 feb 9,850 10,680 9,850
10,050 388 +1,950 +22,34%
26 feb 0,000 12,550 0,000
0,000 0 +1,870 +17,51%
27 feb 0,000 15,560 0,000
0,000 0 +3,010 +23,98%
28 feb 0,000 16,490 0,000
0,000 0 +0,930 +5,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront