CAPGEMINI Put-optie jun-2025 160,00

MAT:CP1
+ CAPGEMINI Put-optie jun-2025 160,00 op mijn watchlist
14,920 09:52
-3,480 (-18,91%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 15,060 0,000
0,000 0 +0,750 +5,24%
03 jan 0,000 15,860 0,000
0,000 0 +0,800 +5,31%
06 jan 0,000 13,690 0,000
0,000 0 -2,170 -13,68%
07 jan 0,000 13,160 0,000
0,000 0 -0,530 -3,87%
08 jan 0,000 14,540 0,000
0,000 1.500 +1,380 +10,49%
09 jan 14,400 14,750 14,400
14,400 2 +0,210 +1,44%
10 jan 0,000 14,770 0,000
0,000 0 +0,020 +0,14%
13 jan 0,000 15,040 0,000
0,000 0 +0,270 +1,83%
14 jan 0,000 15,510 0,000
0,000 0 +0,470 +3,13%
15 jan 13,350 14,190 13,350
13,350 19 -1,320 -8,51%
16 jan 0,000 12,620 0,000
0,000 0 -1,570 -11,06%
17 jan 0,000 12,530 0,000
0,000 0 -0,090 -0,71%
20 jan 0,000 11,720 0,000
0,000 0 -0,810 -6,46%
21 jan 0,000 10,890 0,000
0,000 0 -0,830 -7,08%
22 jan 0,000 11,260 0,000
0,000 0 +0,370 +3,40%
23 jan 0,000 10,240 0,000
0,000 0 -1,020 -9,06%
24 jan 0,000 8,820 0,000
0,000 0 -1,420 -13,87%
27 jan 10,650 10,140 10,650
10,650 28 +1,320 +14,97%
28 jan 0,000 7,930 0,000
0,000 0 -2,210 -21,79%
29 jan 0,000 7,660 0,000
0,000 0 -0,270 -3,40%
30 jan 0,000 6,820 0,000
0,000 0 -0,840 -10,97%
31 jan 0,000 6,600 0,000
0,000 0 -0,220 -3,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront