CAPGEMINI Put-optie jun-2025 160,00

MAT:CP1
+ CAPGEMINI Put-optie jun-2025 160,00 op mijn watchlist
14,920 09:52
-3,480 (-18,91%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 18,430 0,000
0,000 0 +0,670 +3,77%
03 dec 0,000 17,690 0,000
0,000 0 -0,740 -4,02%
04 dec 0,000 16,800 0,000
0,000 0 -0,890 -5,03%
05 dec 0,000 16,780 0,000
0,000 0 -0,020 -0,12%
06 dec 0,000 15,300 0,000
0,000 0 -1,480 -8,82%
09 dec 12,580 14,260 12,580
12,580 1.500 -1,040 -6,80%
10 dec 0,000 14,350 0,000
0,000 0 +0,090 +0,63%
11 dec 0,000 14,530 0,000
0,000 0 +0,180 +1,25%
12 dec 0,000 15,660 0,000
0,000 0 +1,130 +7,78%
13 dec 0,000 16,090 0,000
0,000 0 +0,430 +2,75%
16 dec 0,000 16,830 0,000
0,000 0 +0,740 +4,60%
17 dec 0,000 16,990 0,000
0,000 0 +0,160 +0,95%
18 dec 0,000 16,460 0,000
0,000 0 -0,530 -3,12%
19 dec 0,000 15,500 0,000
0,000 0 -0,960 -5,83%
20 dec 0,000 16,100 0,000
0,000 0 +0,600 +3,87%
23 dec 0,000 15,650 0,000
0,000 0 -0,450 -2,80%
24 dec 0,000 15,170 0,000
0,000 0 -0,480 -3,07%
27 dec 0,000 14,570 0,000
0,000 0 -0,600 -3,96%
30 dec 0,000 15,880 0,000
0,000 0 +1,310 +8,99%
31 dec 0,000 14,310 0,000
0,000 0 -1,570 -9,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront