CAPGEMINI Put-optie jun-2025 160,00

MAT:CP1
+ CAPGEMINI Put-optie jun-2025 160,00 op mijn watchlist
14,920 09:52
-3,650 (-19,66%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 12,310 0,000
0,000 0 -2,220 -15,28%
04 nov 0,000 13,460 0,000
0,000 0 +1,150 +9,34%
05 nov 0,000 14,370 0,000
0,000 0 +0,910 +6,76%
06 nov 0,000 14,450 0,000
0,000 0 +0,080 +0,56%
07 nov 0,000 13,260 0,000
0,000 0 -1,190 -8,24%
08 nov 0,000 12,920 0,000
0,000 0 -0,340 -2,56%
11 nov 0,000 11,910 0,000
0,000 0 -1,010 -7,82%
12 nov 0,000 11,990 0,000
0,000 0 +0,080 +0,67%
13 nov 12,580 14,950 12,580
12,580 2 +2,960 +24,69%
14 nov 0,000 13,450 0,000
0,000 0 -1,500 -10,03%
15 nov 0,000 16,990 0,000
0,000 0 +3,540 +26,32%
18 nov 0,000 16,070 0,000
0,000 0 -0,920 -5,41%
19 nov 0,000 15,600 0,000
0,000 0 -0,470 -2,92%
20 nov 0,000 16,860 0,000
0,000 0 +1,260 +8,08%
21 nov 0,000 17,430 0,000
0,000 0 +0,570 +3,38%
22 nov 0,000 16,590 0,000
0,000 0 -0,840 -4,82%
25 nov 0,000 17,280 0,000
0,000 0 +0,690 +4,16%
26 nov 0,000 17,310 0,000
0,000 0 +0,030 +0,17%
27 nov 0,000 18,590 0,000
0,000 0 +1,280 +7,39%
28 nov 0,000 18,070 0,000
0,000 0 -0,520 -2,80%
29 nov 0,000 17,760 0,000
0,000 0 -0,310 -1,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront