CAPGEMINI Put-optie jun-2025 180,00

MAT:CP1
+ CAPGEMINI Put-optie jun-2025 180,00 op mijn watchlist
14,960 15:02
-20,730 (-58,08%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 15,670 0,000
0,000 0 +0,930 +6,31%
04 feb 0,000 14,050 0,000
0,000 0 -1,620 -10,34%
05 feb 0,000 13,350 0,000
0,000 0 -0,700 -4,98%
06 feb 0,000 13,360 0,000
0,000 0 +0,010 +0,07%
07 feb 0,000 15,460 0,000
0,000 0 +2,100 +15,72%
10 feb 0,000 14,250 0,000
0,000 0 -1,210 -7,83%
11 feb 0,000 12,620 0,000
0,000 0 -1,630 -11,44%
12 feb 0,000 11,270 0,000
0,000 0 -1,350 -10,70%
13 feb 0,000 10,200 0,000
0,000 0 -1,070 -9,49%
14 feb 0,000 10,130 0,000
0,000 0 -0,070 -0,69%
17 feb 0,000 10,290 0,000
0,000 0 +0,160 +1,58%
18 feb 0,000 19,000 0,000
0,000 0 +8,710 +84,65%
19 feb 0,000 22,170 0,000
0,000 0 +3,170 +16,68%
20 feb 0,000 23,970 0,000
0,000 0 +1,800 +8,12%
21 feb 0,000 20,680 0,000
0,000 0 -3,290 -13,73%
24 feb 0,000 21,310 0,000
0,000 0 +0,630 +3,05%
25 feb 0,000 24,600 0,000
0,000 0 +3,290 +15,44%
26 feb 0,000 27,740 0,000
0,000 0 +3,140 +12,76%
27 feb 0,000 32,030 0,000
0,000 0 +4,290 +15,47%
28 feb 0,000 33,320 0,000
0,000 0 +1,290 +4,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront