CAPGEMINI Put-optie jun-2025 180,00

MAT:CP1
+ CAPGEMINI Put-optie jun-2025 180,00 op mijn watchlist
14,960 15:02
-20,730 (-58,08%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 28,250 0,000
0,000 0 +1,150 +4,24%
03 jan 0,000 29,490 0,000
0,000 0 +1,240 +4,39%
06 jan 0,000 26,170 0,000
0,000 0 -3,320 -11,26%
07 jan 0,000 25,430 0,000
0,000 0 -0,740 -2,83%
08 jan 0,000 27,460 0,000
0,000 0 +2,030 +7,98%
09 jan 0,000 27,910 0,000
0,000 0 +0,450 +1,64%
10 jan 0,000 27,900 0,000
0,000 0 -0,010 -0,04%
13 jan 0,000 28,510 0,000
0,000 0 +0,610 +2,19%
14 jan 0,000 29,260 0,000
0,000 0 +0,750 +2,63%
15 jan 0,000 27,430 0,000
0,000 0 -1,830 -6,25%
16 jan 0,000 25,100 0,000
0,000 0 -2,330 -8,49%
17 jan 0,000 25,040 0,000
0,000 0 -0,060 -0,24%
20 jan 0,000 23,770 0,000
0,000 0 -1,270 -5,07%
21 jan 0,000 22,550 0,000
0,000 0 -1,220 -5,13%
22 jan 0,000 23,230 0,000
0,000 0 +0,680 +3,02%
23 jan 0,000 21,820 0,000
0,000 0 -1,410 -6,07%
24 jan 0,000 19,400 0,000
0,000 0 -2,420 -11,09%
27 jan 0,000 21,370 0,000
0,000 0 +1,970 +10,15%
28 jan 0,000 17,490 0,000
0,000 0 -3,880 -18,16%
29 jan 0,000 16,760 0,000
0,000 0 -0,730 -4,17%
30 jan 0,000 15,120 0,000
0,000 0 -1,640 -9,79%
31 jan 0,000 14,740 0,000
0,000 0 -0,380 -2,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront