CAPGEMINI Put-optie jun-2025 180,00

MAT:CP1
+ CAPGEMINI Put-optie jun-2025 180,00 op mijn watchlist
14,960 15:02
-21,250 (-58,69%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 32,840 0,000
0,000 0 +0,880 +2,75%
03 dec 0,000 31,790 0,000
0,000 0 -1,050 -3,20%
04 dec 0,000 30,440 0,000
0,000 0 -1,350 -4,25%
05 dec 0,000 29,930 0,000
0,000 0 -0,510 -1,68%
06 dec 0,000 27,910 0,000
0,000 0 -2,020 -6,75%
09 dec 0,000 26,270 0,000
0,000 0 -1,640 -5,88%
10 dec 0,000 26,410 0,000
0,000 0 +0,140 +0,53%
11 dec 0,000 26,880 0,000
0,000 0 +0,470 +1,78%
12 dec 0,000 28,580 0,000
0,000 0 +1,700 +6,32%
13 dec 0,000 29,130 0,000
0,000 0 +0,550 +1,92%
16 dec 0,000 30,460 0,000
0,000 0 +1,330 +4,57%
17 dec 0,000 30,740 0,000
0,000 0 +0,280 +0,92%
18 dec 0,000 30,080 0,000
0,000 0 -0,660 -2,15%
19 dec 0,000 28,530 0,000
0,000 0 -1,550 -5,15%
20 dec 0,000 29,510 0,000
0,000 0 +0,980 +3,43%
23 dec 0,000 29,060 0,000
0,000 0 -0,450 -1,52%
24 dec 0,000 28,550 0,000
0,000 0 -0,510 -1,75%
27 dec 0,000 27,680 0,000
0,000 0 -0,870 -3,05%
30 dec 0,000 29,400 0,000
0,000 0 +1,720 +6,21%
31 dec 0,000 27,100 0,000
0,000 0 -2,300 -7,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront