CAPGEMINI Put-optie jun-2025 180,00

MAT:CP1
+ CAPGEMINI Put-optie jun-2025 180,00 op mijn watchlist
14,960 15:02
-19,710 (-56,85%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 23,360 0,000
0,000 0 -3,360 -12,57%
04 nov 0,000 24,990 0,000
0,000 0 +1,630 +6,98%
05 nov 0,000 26,440 0,000
0,000 0 +1,450 +5,80%
06 nov 0,000 26,700 0,000
0,000 0 +0,260 +0,98%
07 nov 0,000 25,090 0,000
0,000 0 -1,610 -6,03%
08 nov 0,000 24,610 0,000
0,000 0 -0,480 -1,91%
11 nov 0,000 22,920 0,000
0,000 0 -1,690 -6,87%
12 nov 0,000 23,080 0,000
0,000 0 +0,160 +0,70%
13 nov 0,000 27,650 0,000
0,000 0 +4,570 +19,80%
14 nov 0,000 25,340 0,000
0,000 0 -2,310 -8,35%
15 nov 0,000 30,500 0,000
0,000 0 +5,160 +20,36%
18 nov 0,000 29,200 0,000
0,000 0 -1,300 -4,26%
19 nov 0,000 28,480 0,000
0,000 0 -0,720 -2,47%
20 nov 0,000 30,420 0,000
0,000 0 +1,940 +6,81%
21 nov 0,000 31,110 0,000
0,000 0 +0,690 +2,27%
22 nov 0,000 30,120 0,000
0,000 0 -0,990 -3,18%
25 nov 0,000 30,990 0,000
0,000 0 +0,870 +2,89%
26 nov 0,000 31,120 0,000
0,000 0 +0,130 +0,42%
27 nov 0,000 33,060 0,000
0,000 0 +1,940 +6,23%
28 nov 0,000 32,270 0,000
0,000 0 -0,790 -2,39%
29 nov 15,190 31,960 14,960
15,230 200 -0,310 -0,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront