CAPGEMINI Call-optie jun-2025 200,00

MAT:CP1
4,950 09:58
-0,760 (-13,31%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,220 0,000
0,000 0 -0,350 -9,80%
04 feb 0,000 3,850 0,000
0,000 0 +0,630 +19,57%
05 feb 0,000 4,080 0,000
0,000 0 +0,230 +5,97%
06 feb 0,000 4,020 0,000
0,000 0 -0,060 -1,47%
07 feb 0,000 3,110 0,000
0,000 0 -0,910 -22,64%
10 feb 0,000 3,550 0,000
0,000 0 +0,440 +14,15%
11 feb 0,000 4,080 0,000
0,000 0 +0,530 +14,93%
12 feb 4,950 4,850 4,950
4,950 2 +0,770 +18,87%
13 feb 0,000 5,710 0,000
0,000 0 +0,860 +17,73%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront