Société Générale Call-optie jun-2025 20,00

MAT:GL1
19,640 14:58
-0,020 (-0,10%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 19,720 0,000
0,000 0 +0,280 +1,44%
04 mrt 0,000 18,590 0,000
0,000 0 -1,130 -5,73%
05 mrt 0,000 20,580 0,000
0,000 0 +1,990 +10,70%
06 mrt 0,000 22,150 0,000
0,000 0 +1,570 +7,63%
07 mrt 0,000 22,210 0,000
0,000 0 +0,060 +0,27%
10 mrt 0,000 20,000 0,000
0,000 0 -2,210 -9,95%
11 mrt 19,680 19,660 19,640
19,680 100 -0,340 -1,70%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront