LVMH Put-optie jun-2025 600,00

MAT:MC1
+ LVMH Put-optie jun-2025 600,00 op mijn watchlist
41,060 09:01
+1,990 (+5,09%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 12,280 0,000
0,000 0 +1,050 +9,35%
04 mrt 0,000 17,490 0,000
0,000 0 +5,210 +42,43%
05 mrt 15,000 17,570 15,000
15,000 1 +0,080 +0,46%
06 mrt 0,000 20,000 0,000
0,000 0 +2,430 +13,83%
07 mrt 0,000 26,550 0,000
0,000 0 +6,550 +32,75%
10 mrt 28,170 28,280 28,170
28,500 156 +1,730 +6,52%
11 mrt 28,170 31,980 28,170
28,500 200 +3,700 +13,08%
12 mrt 0,000 34,220 0,000
0,000 750 +2,240 +7,00%
13 mrt 37,490 37,210 32,090
40,310 160 +2,990 +8,74%
14 mrt 34,950 37,180 34,950
34,950 201 -0,030 -0,08%
17 mrt 38,050 32,670 36,500
38,050 156 -4,510 -12,13%
18 mrt 31,750 32,080 31,750
31,750 109 -0,590 -1,81%
19 mrt 0,000 31,030 0,000
0,000 0 -1,050 -3,27%
20 mrt 0,000 33,120 0,000
0,000 200 +2,090 +6,74%
21 mrt 0,000 34,470 0,000
0,000 0 +1,350 +4,08%
24 mrt 32,060 35,790 32,060
32,060 2 +1,320 +3,83%
25 mrt 34,080 33,430 34,080
34,250 243 -2,360 -6,59%
26 mrt 35,000 36,190 35,000
36,490 8 +2,760 +8,26%
27 mrt 0,000 39,070 0,000
0,000 0 +2,880 +7,96%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront