Air Liquide Put-optie jun-2025 140,00

MAT:AI1
1,300 11:08
+0,200 (+18,18%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,460 1,330 1,430
1,460 31 +0,080 +6,40%
04 feb 0,000 1,240 0,000
0,000 0 -0,090 -6,77%
05 feb 1,300 1,260 1,300
1,300 1 +0,020 +1,61%
06 feb 0,000 1,080 0,000
0,000 0 -0,180 -14,29%
07 feb 0,000 1,150 0,000
0,000 0 +0,070 +6,48%
10 feb 0,000 1,100 0,000
0,000 0 -0,050 -4,35%
11 feb 0,000 1,040 0,000
0,000 0 -0,060 -5,45%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront