BNP Paribas Put-optie jun-2025 60,00

MAT:BN1
+ BNP Paribas Put-optie jun-2025 60,00 op mijn watchlist
0,400 13:27
-0,090 (-18,37%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,310 3,410 3,260
3,420 12 +0,570 +20,07%
04 feb 2,640 2,170 2,280
2,740 4 -1,240 -36,36%
05 feb 2,110 2,320 2,110
2,500 1.500 +0,150 +6,91%
06 feb 2,050 1,830 1,890
2,050 155 -0,490 -21,12%
07 feb 1,550 1,580 1,550
1,550 1 -0,250 -13,66%
10 feb 0,000 1,570 0,000
0,000 0 -0,010 -0,63%
11 feb 0,000 1,410 0,000
0,000 0 -0,160 -10,19%
12 feb 1,240 1,250 1,240
1,240 60 -0,160 -11,35%
13 feb 0,000 1,380 0,000
0,000 0 +0,130 +10,40%
14 feb 0,000 1,410 0,000
0,000 0 +0,030 +2,17%
17 feb 0,000 1,430 0,000
0,000 0 +0,020 +1,42%
18 feb 0,000 1,200 0,000
0,000 0 -0,230 -16,08%
19 feb 0,000 1,380 0,000
0,000 0 +0,180 +15,00%
20 feb 1,160 1,260 1,160
1,160 89 -0,120 -8,70%
21 feb 1,160 1,180 1,160
1,160 1.000 -0,080 -6,35%
24 feb 1,130 1,120 1,130
1,130 510 -0,060 -5,08%
25 feb 1,000 1,000 1,000
1,000 5 -0,120 -10,71%
26 feb 0,940 0,930 0,940
0,940 5 -0,070 -7,00%
27 feb 0,940 0,990 0,940
0,940 20 +0,060 +6,45%
28 feb 0,000 0,940 0,000
0,000 0 -0,050 -5,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront