BNP Paribas Put-optie jun-2025 60,00

MAT:BN1
+ BNP Paribas Put-optie jun-2025 60,00 op mijn watchlist
0,400 13:27
+0,030 (+8,11%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 6,120 0,000
0,000 0 +0,010 +0,16%
03 jan 0,000 6,610 0,000
0,000 0 +0,490 +8,01%
06 jan 5,880 5,560 5,640
5,880 2 -1,050 -15,89%
07 jan 5,480 5,440 5,480
5,480 1 -0,120 -2,16%
08 jan 5,970 5,650 5,970
5,970 25 +0,210 +3,86%
09 jan 0,000 5,790 0,000
0,000 0 +0,140 +2,48%
10 jan 0,000 6,130 0,000
0,000 0 +0,340 +5,87%
13 jan 0,000 5,970 0,000
0,000 0 -0,160 -2,61%
14 jan 5,030 5,250 5,030
5,030 1 -0,720 -12,06%
15 jan 0,000 4,480 0,000
0,000 0 -0,770 -14,67%
16 jan 0,000 4,370 0,000
0,000 0 -0,110 -2,46%
17 jan 4,450 4,430 4,450
4,450 75 +0,060 +1,37%
20 jan 0,000 4,040 0,000
0,000 0 -0,390 -8,80%
21 jan 0,000 3,900 0,000
0,000 0 -0,140 -3,47%
22 jan 0,000 4,220 0,000
0,000 0 +0,320 +8,21%
23 jan 0,000 3,690 0,000
0,000 0 -0,530 -12,56%
24 jan 0,000 3,530 0,000
0,000 0 -0,160 -4,34%
27 jan 3,450 3,280 3,450
3,450 1 -0,250 -7,08%
28 jan 3,010 3,140 3,010
3,010 8 -0,140 -4,27%
29 jan 0,000 3,110 0,000
0,000 0 -0,030 -0,96%
30 jan 3,170 2,790 3,170
3,180 3 -0,320 -10,29%
31 jan 2,720 2,840 2,710
2,840 16 +0,050 +1,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront