BNP Paribas Put-optie jun-2025 60,00

MAT:BN1
+ BNP Paribas Put-optie jun-2025 60,00 op mijn watchlist
0,400 13:27
+0,010 (+2,56%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 8,250 8,560 8,250
8,720 2 +0,610 +7,67%
03 dec 0,000 8,630 0,000
0,000 0 +0,070 +0,82%
04 dec 0,000 8,060 0,000
0,000 0 -0,570 -6,60%
05 dec 0,000 7,000 0,000
0,000 0 -1,060 -13,15%
06 dec 0,000 6,590 0,000
0,000 0 -0,410 -5,86%
09 dec 0,000 5,700 0,000
0,000 0 -0,890 -13,51%
10 dec 0,000 5,910 0,000
0,000 0 +0,210 +3,68%
11 dec 0,000 5,960 0,000
0,000 0 +0,050 +0,85%
12 dec 0,000 6,400 0,000
0,000 0 +0,440 +7,38%
13 dec 0,000 6,320 0,000
0,000 0 -0,080 -1,25%
16 dec 6,550 6,350 6,550
6,550 5 +0,030 +0,47%
17 dec 0,000 6,740 0,000
0,000 0 +0,390 +6,14%
18 dec 0,000 6,530 0,000
0,000 0 -0,210 -3,12%
19 dec 7,400 7,150 7,400
7,400 10 +0,620 +9,49%
20 dec 7,580 7,410 7,580
7,580 1 +0,260 +3,64%
23 dec 0,000 7,380 0,000
0,000 0 -0,030 -0,40%
24 dec 0,000 7,290 0,000
0,000 0 -0,090 -1,22%
27 dec 0,000 6,580 0,000
0,000 0 -0,710 -9,74%
30 dec 0,000 6,420 0,000
0,000 0 -0,160 -2,43%
31 dec 0,000 6,110 0,000
0,000 0 -0,310 -4,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront