Carrefour Put-optie jun-2025 18,00

MAT:CA1
5,900 09:04
+0,550 (+10,28%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,900 6,100 5,900
5,900 1 +0,250 +4,27%
04 mrt 0,000 5,990 0,000
0,000 0 -0,110 -1,80%
05 mrt 0,000 5,920 0,000
0,000 0 -0,070 -1,17%
06 mrt 0,000 5,610 0,000
0,000 0 -0,310 -5,24%
07 mrt 0,000 5,640 0,000
0,000 0 +0,030 +0,53%
10 mrt 0,000 5,350 0,000
0,000 0 -0,290 -5,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront