Akzo Nobel Call-optie dec-2026 40,00

AEX:AKZ
+ Akzo Nobel Call-optie dec-2026 40,00 op mijn watchlist
19,900 09:26
+0,130 (+0,66%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 18,010 0,000
0,000 0 -0,900 -4,76%
03 jan 0,000 17,060 0,000
0,000 0 -0,950 -5,27%
06 jan 0,000 18,510 0,000
0,000 0 +1,450 +8,50%
07 jan 0,000 19,340 0,000
0,000 0 +0,830 +4,48%
08 jan 19,780 18,430 19,780
19,780 1 -0,910 -4,71%
09 jan 0,000 17,860 0,000
0,000 0 -0,570 -3,09%
10 jan 0,000 17,070 0,000
0,000 0 -0,790 -4,42%
13 jan 16,810 16,730 16,810
16,810 1 -0,340 -1,99%
14 jan 0,000 17,530 0,000
0,000 0 +0,800 +4,78%
15 jan 0,000 18,730 0,000
0,000 0 +1,200 +6,85%
16 jan 0,000 19,240 0,000
0,000 0 +0,510 +2,72%
17 jan 0,000 19,980 0,000
0,000 0 +0,740 +3,85%
20 jan 0,000 20,670 0,000
0,000 0 +0,690 +3,45%
21 jan 0,000 21,020 0,000
0,000 0 +0,350 +1,69%
22 jan 0,000 20,520 0,000
0,000 0 -0,500 -2,38%
23 jan 0,000 20,520 0,000
0,000 0 0,000 0,00%
24 jan 0,000 21,450 0,000
0,000 0 +0,930 +4,53%
27 jan 0,000 21,370 0,000
0,000 0 -0,080 -0,37%
28 jan 0,000 20,900 0,000
0,000 0 -0,470 -2,20%
29 jan 17,950 18,060 17,000
17,950 3 -2,840 -13,59%
30 jan 17,600 17,530 17,600
17,600 1 -0,530 -2,93%
31 jan 16,600 16,320 16,600
16,650 3 -1,210 -6,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront