Akzo Nobel Call-optie dec-2026 40,00

AEX:AKZ
+ Akzo Nobel Call-optie dec-2026 40,00 op mijn watchlist
20,750 17:26
+0,120 (+0,58%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 18,680 0,000
0,000 0 +2,060 +12,39%
03 dec 0,000 19,180 0,000
0,000 0 +0,500 +2,68%
04 dec 0,000 19,330 0,000
0,000 0 +0,150 +0,78%
05 dec 0,000 19,680 0,000
0,000 0 +0,350 +1,81%
06 dec 0,000 20,270 0,000
0,000 0 +0,590 +3,00%
09 dec 0,000 21,420 0,000
0,000 0 +1,150 +5,67%
10 dec 0,000 21,640 0,000
0,000 0 +0,220 +1,03%
11 dec 0,000 21,270 0,000
0,000 0 -0,370 -1,71%
12 dec 0,000 20,350 0,000
0,000 0 -0,920 -4,33%
13 dec 0,000 19,990 0,000
0,000 0 -0,360 -1,77%
16 dec 0,000 19,140 0,000
0,000 0 -0,850 -4,25%
17 dec 0,000 18,070 0,000
0,000 0 -1,070 -5,59%
18 dec 0,000 17,320 0,000
0,000 0 -0,750 -4,15%
19 dec 0,000 17,320 0,000
0,000 0 0,000 0,00%
20 dec 0,000 17,050 0,000
0,000 0 -0,270 -1,56%
23 dec 17,300 16,960 17,300
17,300 10 -0,090 -0,53%
24 dec 0,000 17,380 0,000
0,000 0 +0,420 +2,48%
27 dec 0,000 17,760 0,000
0,000 0 +0,380 +2,19%
30 dec 0,000 18,090 0,000
0,000 0 +0,330 +1,86%
31 dec 0,000 18,910 0,000
0,000 0 +0,820 +4,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront