Akzo Nobel Call-optie dec-2026 40,00

AEX:AKZ
+ Akzo Nobel Call-optie dec-2026 40,00 op mijn watchlist
20,750 17:26
+2,160 (+11,62%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 20,410 0,000
0,000 0 +0,410 +2,05%
04 nov 0,000 20,030 0,000
0,000 0 -0,380 -1,86%
05 nov 0,000 19,500 0,000
0,000 0 -0,530 -2,65%
06 nov 0,000 20,280 0,000
0,000 0 +0,780 +4,00%
07 nov 0,000 20,490 0,000
0,000 0 +0,210 +1,04%
08 nov 0,000 20,010 0,000
0,000 0 -0,480 -2,34%
11 nov 0,000 20,610 0,000
0,000 0 +0,600 +3,00%
12 nov 0,000 17,820 0,000
0,000 0 -2,790 -13,54%
13 nov 0,000 17,240 0,000
0,000 0 -0,580 -3,25%
14 nov 0,000 17,300 0,000
0,000 0 +0,060 +0,35%
15 nov 0,000 17,120 0,000
0,000 0 -0,180 -1,04%
18 nov 17,300 17,690 17,300
17,300 1 +0,570 +3,33%
19 nov 0,000 17,410 0,000
0,000 0 -0,280 -1,58%
20 nov 0,000 17,270 0,000
0,000 0 -0,140 -0,80%
21 nov 0,000 17,080 0,000
0,000 0 -0,190 -1,10%
22 nov 0,000 17,210 0,000
0,000 0 +0,130 +0,76%
25 nov 0,000 17,520 0,000
0,000 0 +0,310 +1,80%
26 nov 0,000 16,440 0,000
0,000 0 -1,080 -6,16%
27 nov 0,000 16,740 0,000
0,000 0 +0,300 +1,82%
28 nov 0,000 16,570 0,000
0,000 0 -0,170 -1,02%
29 nov 0,000 16,620 0,000
0,000 0 +0,050 +0,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront