L'OREAL Put-optie jun-2025 280,00

MAT:OR1
+ L'OREAL Put-optie jun-2025 280,00 op mijn watchlist
1,250 13:43
-0,390 (-23,78%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 5,120 0,000
0,000 0 +0,530 +11,55%
03 jan 0,000 5,760 0,000
0,000 0 +0,640 +12,50%
06 jan 0,000 4,850 0,000
0,000 0 -0,910 -15,80%
07 jan 0,000 5,270 0,000
0,000 0 +0,420 +8,66%
08 jan 0,000 5,930 0,000
0,000 0 +0,660 +12,52%
09 jan 0,000 6,000 0,000
0,000 0 +0,070 +1,18%
10 jan 6,410 6,690 6,410
6,410 3 +0,690 +11,50%
13 jan 0,000 6,510 0,000
0,000 0 -0,180 -2,69%
14 jan 0,000 6,740 0,000
0,000 0 +0,230 +3,53%
15 jan 0,000 6,160 0,000
0,000 0 -0,580 -8,61%
16 jan 0,000 4,840 0,000
0,000 0 -1,320 -21,43%
17 jan 0,000 3,960 0,000
0,000 0 -0,880 -18,18%
20 jan 4,100 3,920 4,100
4,100 1 -0,040 -1,01%
21 jan 0,000 3,810 0,000
0,000 0 -0,110 -2,81%
22 jan 0,000 3,110 0,000
0,000 0 -0,700 -18,37%
23 jan 0,000 2,600 0,000
0,000 0 -0,510 -16,40%
24 jan 0,000 2,330 0,000
0,000 0 -0,270 -10,38%
27 jan 0,000 2,100 0,000
0,000 0 -0,230 -9,87%
28 jan 0,000 1,890 0,000
0,000 0 -0,210 -10,00%
29 jan 0,000 2,290 0,000
0,000 0 +0,400 +21,16%
30 jan 0,000 2,010 0,000
0,000 0 -0,280 -12,23%
31 jan 2,400 2,150 2,400
2,400 33 +0,140 +6,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront