L'OREAL Put-optie jun-2025 280,00

MAT:OR1
+ L'OREAL Put-optie jun-2025 280,00 op mijn watchlist
1,250 13:43
-0,300 (-19,35%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 5,810 0,000
0,000 0 -0,870 -13,02%
03 dec 0,000 6,340 0,000
0,000 0 +0,530 +9,12%
04 dec 0,000 5,860 0,000
0,000 200 -0,480 -7,57%
05 dec 0,000 5,290 0,000
0,000 0 -0,570 -9,73%
06 dec 0,000 4,600 0,000
0,000 0 -0,690 -13,04%
09 dec 0,000 4,010 0,000
0,000 0 -0,590 -12,83%
10 dec 4,110 4,480 4,110
4,110 3 +0,470 +11,72%
11 dec 0,000 4,800 0,000
0,000 0 +0,320 +7,14%
12 dec 0,000 4,460 0,000
0,000 0 -0,340 -7,08%
13 dec 0,000 4,590 0,000
0,000 0 +0,130 +2,91%
16 dec 0,000 4,800 0,000
0,000 0 +0,210 +4,58%
17 dec 0,000 4,420 0,000
0,000 0 -0,380 -7,92%
18 dec 0,000 4,680 0,000
0,000 0 +0,260 +5,88%
19 dec 0,000 5,300 0,000
0,000 0 +0,620 +13,25%
20 dec 0,000 5,610 0,000
0,000 0 +0,310 +5,85%
23 dec 0,000 5,220 0,000
0,000 0 -0,390 -6,95%
24 dec 0,000 5,030 0,000
0,000 0 -0,190 -3,64%
27 dec 0,000 4,320 0,000
0,000 0 -0,710 -14,12%
30 dec 0,000 5,180 0,000
0,000 0 +0,860 +19,91%
31 dec 0,000 4,590 0,000
0,000 0 -0,590 -11,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront