Schneider Electric Call-optie jun-2025 160,00

MAT:SU1
+ Schneider Electric Call-optie jun-2025 160,00 op mijn watchlist
112,910 12:13
+16,980 (+17,70%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 80,150 0,000
0,000 0 -7,340 -8,39%
04 feb 0,000 81,110 0,000
0,000 0 +0,960 +1,20%
05 feb 0,000 74,850 0,000
0,000 0 -6,260 -7,72%
06 feb 0,000 81,540 0,000
0,000 0 +6,690 +8,94%
07 feb 0,000 79,160 0,000
0,000 0 -2,380 -2,92%
10 feb 0,000 84,100 0,000
0,000 0 +4,940 +6,24%
11 feb 0,000 86,070 0,000
0,000 0 +1,970 +2,34%
12 feb 0,000 80,780 0,000
0,000 0 -5,290 -6,15%
13 feb 0,000 86,670 0,000
0,000 0 +5,890 +7,29%
14 feb 0,000 88,400 0,000
0,000 0 +1,730 +2,00%
17 feb 0,000 87,780 0,000
0,000 0 -0,620 -0,70%
18 feb 0,000 92,470 0,000
0,000 0 +4,690 +5,34%
19 feb 0,000 89,000 0,000
0,000 0 -3,470 -3,75%
20 feb 0,000 95,930 0,000
0,000 0 +6,930 +7,79%
21 feb 0,000 98,560 0,000
0,000 0 +2,630 +2,74%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront