Schneider Electric Call-optie jun-2025 200,00

MAT:SU1
+ Schneider Electric Call-optie jun-2025 200,00 op mijn watchlist
43,880 16:48
+3,490 (+8,64%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 43,220 0,000
0,000 0 -6,760 -13,53%
04 feb 0,000 44,170 0,000
0,000 0 +0,950 +2,20%
05 feb 0,000 38,620 0,000
0,000 0 -5,550 -12,57%
06 feb 0,000 44,480 0,000
0,000 0 +5,860 +15,17%
07 feb 0,000 42,300 0,000
0,000 0 -2,180 -4,90%
10 feb 0,000 46,700 0,000
0,000 0 +4,400 +10,40%
11 feb 0,000 48,480 0,000
0,000 0 +1,780 +3,81%
12 feb 0,000 43,610 0,000
0,000 0 -4,870 -10,05%
13 feb 0,000 49,160 0,000
0,000 0 +5,550 +12,73%
14 feb 0,000 50,800 0,000
0,000 0 +1,640 +3,34%
17 feb 0,000 50,180 0,000
0,000 0 -0,620 -1,22%
18 feb 0,000 54,500 0,000
0,000 0 +4,320 +8,61%
19 feb 0,000 51,340 0,000
0,000 0 -3,160 -5,80%
20 feb 0,000 57,790 0,000
0,000 0 +6,450 +12,56%
21 feb 0,000 60,350 0,000
0,000 0 +2,560 +4,43%
24 feb 0,000 43,680 0,000
0,000 0 -16,670 -27,62%
25 feb 0,000 36,810 0,000
0,000 0 -6,870 -15,73%
26 feb 0,000 43,400 0,000
0,000 0 +6,590 +17,90%
27 feb 0,000 40,530 0,000
0,000 0 -2,870 -6,61%
28 feb 0,000 39,270 0,000
0,000 0 -1,260 -3,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront