Schneider Electric Call-optie jun-2025 200,00

MAT:SU1
+ Schneider Electric Call-optie jun-2025 200,00 op mijn watchlist
43,880 16:48
+3,490 (+8,64%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 47,640 0,000
0,000 0 +0,630 +1,34%
03 jan 0,000 46,380 0,000
0,000 0 -1,260 -2,64%
06 jan 0,000 56,130 0,000
0,000 0 +9,750 +21,02%
07 jan 0,000 57,850 0,000
0,000 0 +1,720 +3,06%
08 jan 0,000 56,360 0,000
0,000 0 -1,490 -2,58%
09 jan 0,000 60,110 0,000
0,000 0 +3,750 +6,65%
10 jan 0,000 55,500 0,000
0,000 0 -4,610 -7,67%
13 jan 0,000 53,140 0,000
0,000 0 -2,360 -4,25%
14 jan 0,000 54,720 0,000
0,000 0 +1,580 +2,97%
15 jan 0,000 56,540 0,000
0,000 0 +1,820 +3,33%
16 jan 0,000 58,560 0,000
0,000 0 +2,020 +3,57%
17 jan 0,000 62,850 0,000
0,000 0 +4,290 +7,33%
20 jan 0,000 64,260 0,000
0,000 0 +1,410 +2,24%
21 jan 0,000 66,380 0,000
0,000 0 +2,120 +3,30%
22 jan 0,000 73,030 0,000
0,000 0 +6,650 +10,02%
23 jan 0,000 74,770 0,000
0,000 0 +1,740 +2,38%
24 jan 0,000 73,740 0,000
0,000 0 -1,030 -1,38%
27 jan 0,000 50,110 0,000
0,000 0 -23,630 -32,05%
28 jan 0,000 34,730 0,000
0,000 0 -15,380 -30,69%
29 jan 0,000 43,640 0,000
0,000 0 +8,910 +25,66%
30 jan 0,000 46,290 0,000
0,000 0 +2,650 +6,07%
31 jan 0,000 49,980 0,000
0,000 0 +3,690 +7,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront