Schneider Electric Call-optie jun-2025 200,00

MAT:SU1
+ Schneider Electric Call-optie jun-2025 200,00 op mijn watchlist
43,880 16:48
+3,490 (+8,64%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 50,100 0,000
0,000 0 -0,580 -1,14%
03 dec 0,000 50,700 0,000
0,000 0 +0,600 +1,20%
04 dec 0,000 55,360 0,000
0,000 0 +4,660 +9,19%
05 dec 0,000 54,660 0,000
0,000 0 -0,700 -1,26%
06 dec 0,000 57,580 0,000
0,000 0 +2,920 +5,34%
09 dec 0,000 54,660 0,000
0,000 0 -2,920 -5,07%
10 dec 0,000 49,520 0,000
0,000 0 -5,140 -9,40%
11 dec 0,000 53,720 0,000
0,000 0 +4,200 +8,48%
12 dec 0,000 50,990 0,000
0,000 0 -2,730 -5,08%
13 dec 0,000 50,950 0,000
0,000 0 -0,040 -0,08%
16 dec 0,000 50,910 0,000
0,000 0 -0,040 -0,08%
17 dec 0,000 51,960 0,000
0,000 0 +1,050 +2,06%
18 dec 0,000 53,850 0,000
0,000 0 +1,890 +3,64%
19 dec 0,000 47,380 0,000
0,000 0 -6,470 -12,01%
20 dec 0,000 46,630 0,000
0,000 0 -0,750 -1,58%
23 dec 0,000 45,760 0,000
0,000 0 -0,870 -1,87%
24 dec 0,000 46,310 0,000
0,000 0 +0,550 +1,20%
27 dec 0,000 47,260 0,000
0,000 0 +0,950 +2,05%
30 dec 0,000 45,770 0,000
0,000 0 -1,490 -3,15%
31 dec 0,000 47,010 0,000
0,000 0 +1,240 +2,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront