Schneider Electric Call-optie jun-2025 200,00

MAT:SU1
+ Schneider Electric Call-optie jun-2025 200,00 op mijn watchlist
43,880 16:48
+8,320 (+23,40%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 48,640 0,000
0,000 0 +2,120 +4,56%
04 nov 0,000 43,820 0,000
0,000 0 -4,820 -9,91%
05 nov 0,000 48,350 0,000
0,000 0 +4,530 +10,34%
06 nov 0,000 47,940 0,000
0,000 0 -0,410 -0,85%
07 nov 0,000 48,880 0,000
0,000 0 +0,940 +1,96%
08 nov 0,000 48,860 0,000
0,000 0 -0,020 -0,04%
11 nov 0,000 55,930 0,000
0,000 0 +7,070 +14,47%
12 nov 0,000 47,040 0,000
0,000 0 -8,890 -15,89%
13 nov 0,000 49,280 0,000
0,000 0 +2,240 +4,76%
14 nov 0,000 52,870 0,000
0,000 0 +3,590 +7,28%
15 nov 0,000 50,170 0,000
0,000 0 -2,700 -5,11%
18 nov 0,000 47,650 0,000
0,000 0 -2,520 -5,02%
19 nov 0,000 47,430 0,000
0,000 0 -0,220 -0,46%
20 nov 0,000 45,420 0,000
0,000 0 -2,010 -4,24%
21 nov 0,000 48,160 0,000
0,000 0 +2,740 +6,03%
22 nov 0,000 49,490 0,000
0,000 0 +1,330 +2,76%
25 nov 0,000 48,120 0,000
0,000 0 -1,370 -2,77%
26 nov 0,000 46,820 0,000
0,000 0 -1,300 -2,70%
27 nov 0,000 45,700 0,000
0,000 0 -1,120 -2,39%
28 nov 0,000 47,080 0,000
0,000 0 +1,380 +3,02%
29 nov 0,000 50,680 0,000
0,000 0 +3,600 +7,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront