Schneider Electric Put-optie jun-2025 200,00

MAT:SU1
8,600 10:51
+0,190 (+2,26%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 6,370 0,000
0,000 0 +0,740 +13,14%
04 mrt 0,000 9,830 0,000
0,000 0 +3,460 +54,32%
05 mrt 6,000 8,140 6,000
6,000 1.000 -1,690 -17,19%
06 mrt 0,000 8,820 0,000
0,000 0 +0,680 +8,35%
07 mrt 8,600 8,400 8,600
8,600 15 -0,420 -4,76%
10 mrt 0,000 9,550 0,000
0,000 0 +1,150 +13,69%
11 mrt 0,000 8,410 0,000
0,000 0 -1,140 -11,94%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront