Schneider Electric Put-optie jun-2025 200,00

MAT:SU1
+ Schneider Electric Put-optie jun-2025 200,00 op mijn watchlist
8,600 10:51
+0,190 (+2,26%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,250 0,000
0,000 0 +1,220 +30,27%
04 feb 0,000 4,880 0,000
0,000 0 -0,370 -7,05%
05 feb 0,000 5,880 0,000
0,000 0 +1,000 +20,49%
06 feb 4,960 4,590 4,960
4,960 5 -1,290 -21,94%
07 feb 0,000 4,900 0,000
0,000 0 +0,310 +6,75%
10 feb 4,290 3,890 4,290
4,290 1 -1,010 -20,61%
11 feb 0,000 3,820 0,000
0,000 0 -0,070 -1,80%
12 feb 0,000 4,420 0,000
0,000 0 +0,600 +15,71%
13 feb 0,000 3,920 0,000
0,000 0 -0,500 -11,31%
14 feb 0,000 3,800 0,000
0,000 0 -0,120 -3,06%
17 feb 0,000 3,810 0,000
0,000 0 +0,010 +0,26%
18 feb 0,000 3,270 0,000
0,000 0 -0,540 -14,17%
19 feb 0,000 3,700 0,000
0,000 0 +0,430 +13,15%
20 feb 0,000 2,820 0,000
0,000 0 -0,880 -23,78%
21 feb 0,000 2,520 0,000
0,000 0 -0,300 -10,64%
24 feb 0,000 4,220 0,000
0,000 0 +1,700 +67,46%
25 feb 6,000 5,960 6,000
6,000 2 +1,740 +41,23%
26 feb 0,000 4,990 0,000
0,000 0 -0,970 -16,28%
27 feb 0,000 5,490 0,000
0,000 0 +0,500 +10,02%
28 feb 0,000 5,630 0,000
0,000 0 +0,140 +2,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront