LVMH Put-optie jun-2025 1.000,00

MAT:MC1
+ LVMH Put-optie jun-2025 1.000,00 op mijn watchlist
305,220 16:52
+5,670 (+1,89%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 326,920 0,000
0,000 0 +1,090 +0,33%
03 sep 0,000 329,100 0,000
0,000 0 +2,180 +0,67%
04 sep 0,000 357,400 0,000
0,000 0 +28,300 +8,60%
05 sep 0,000 380,800 0,000
0,000 0 +23,400 +6,55%
06 sep 0,000 388,040 0,000
0,000 0 +7,240 +1,90%
09 sep 0,000 383,800 0,000
0,000 0 -4,240 -1,09%
10 sep 0,000 387,700 0,000
0,000 0 +3,900 +1,02%
11 sep 0,000 393,100 0,000
0,000 0 +5,400 +1,39%
12 sep 0,000 393,240 0,000
0,000 0 +0,140 +0,04%
13 sep 0,000 392,010 0,000
0,000 0 -1,230 -0,31%
16 sep 0,000 396,400 0,000
0,000 0 +4,390 +1,12%
17 sep 0,000 392,390 0,000
0,000 0 -4,010 -1,01%
18 sep 0,000 404,100 0,000
0,000 0 +11,710 +2,98%
19 sep 0,000 386,070 0,000
0,000 0 -18,030 -4,46%
20 sep 0,000 408,120 0,000
0,000 0 +22,050 +5,71%
23 sep 0,000 405,010 0,000
0,000 0 -3,110 -0,76%
24 sep 0,000 386,000 0,000
0,000 0 -19,010 -4,69%
25 sep 0,000 382,620 0,000
0,000 0 -3,380 -0,88%
26 sep 0,000 322,600 0,000
0,000 0 -60,020 -15,69%
27 sep 0,000 297,770 0,000
0,000 0 -24,830 -7,70%
30 sep 0,000 312,300 0,000
0,000 0 +14,530 +4,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront