LVMH Put-optie jun-2025 1.000,00

MAT:MC1
+ LVMH Put-optie jun-2025 1.000,00 op mijn watchlist
305,220 16:52
-1,520 (-0,50%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 310,680 0,000
0,000 0 +13,980 +4,71%
04 feb 0,000 308,050 0,000
0,000 0 -2,630 -0,85%
05 feb 0,000 314,900 0,000
0,000 0 +6,850 +2,22%
06 feb 0,000 304,070 0,000
0,000 0 -10,830 -3,44%
07 feb 0,000 316,860 0,000
0,000 0 +12,790 +4,21%
10 feb 0,000 315,740 0,000
0,000 0 -1,120 -0,35%
11 feb 0,000 315,860 0,000
0,000 0 +0,120 +0,04%
12 feb 0,000 313,430 0,000
0,000 0 -2,430 -0,77%
13 feb 0,000 294,390 0,000
0,000 0 -19,040 -6,07%
14 feb 0,000 288,690 0,000
0,000 0 -5,700 -1,94%
17 feb 0,000 300,250 0,000
0,000 0 +11,560 +4,00%
18 feb 0,000 296,790 0,000
0,000 0 -3,460 -1,15%
19 feb 0,000 310,870 0,000
0,000 0 +14,080 +4,74%
20 feb 0,000 306,740 0,000
0,000 0 -4,130 -1,33%
21 feb 0,000 299,550 0,000
0,000 0 -7,190 -2,34%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront