LVMH Put-optie jun-2025 1.000,00

MAT:MC1
+ LVMH Put-optie jun-2025 1.000,00 op mijn watchlist
305,220 16:52
-1,520 (-0,50%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 364,600 0,000
0,000 0 +0,100 +0,03%
03 jan 0,000 388,700 0,000
0,000 0 +24,100 +6,61%
06 jan 0,000 365,400 0,000
0,000 0 -23,300 -5,99%
07 jan 0,000 355,500 0,000
0,000 0 -9,900 -2,71%
08 jan 0,000 364,300 0,000
0,000 0 +8,800 +2,48%
09 jan 0,000 352,000 0,000
0,000 0 -12,300 -3,38%
10 jan 0,000 355,000 0,000
0,000 0 +3,000 +0,85%
13 jan 0,000 353,600 0,000
0,000 0 -1,400 -0,39%
14 jan 0,000 349,060 0,000
0,000 0 -4,540 -1,28%
15 jan 0,000 362,800 0,000
0,000 0 +13,740 +3,94%
16 jan 0,000 304,830 0,000
0,000 0 -57,970 -15,98%
17 jan 0,000 310,030 0,000
0,000 0 +5,200 +1,71%
20 jan 0,000 316,930 0,000
0,000 0 +6,900 +2,23%
21 jan 0,000 299,770 0,000
0,000 0 -17,160 -5,41%
22 jan 0,000 287,090 0,000
0,000 0 -12,680 -4,23%
23 jan 0,000 280,460 0,000
0,000 0 -6,630 -2,31%
24 jan 0,000 266,800 0,000
0,000 0 -13,660 -4,87%
27 jan 0,000 245,910 0,000
0,000 0 -20,890 -7,83%
28 jan 0,000 250,390 0,000
0,000 0 +4,480 +1,82%
29 jan 0,000 287,640 0,000
0,000 0 +37,250 +14,88%
30 jan 0,000 284,550 0,000
0,000 0 -3,090 -1,07%
31 jan 0,000 296,700 0,000
0,000 0 +12,150 +4,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront