LVMH Put-optie jun-2025 1.000,00

MAT:MC1
+ LVMH Put-optie jun-2025 1.000,00 op mijn watchlist
305,220 16:52
-1,520 (-0,50%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 393,900 0,000
0,000 0 -18,060 -4,38%
03 dec 0,000 390,800 0,000
0,000 0 -3,100 -0,79%
04 dec 0,000 389,800 0,000
0,000 0 -1,000 -0,26%
05 dec 0,000 390,800 0,000
0,000 0 +1,000 +0,26%
06 dec 0,000 369,600 0,000
0,000 0 -21,200 -5,42%
09 dec 0,000 347,400 0,000
0,000 0 -22,200 -6,01%
10 dec 0,000 364,000 0,000
0,000 0 +16,600 +4,78%
11 dec 0,000 356,200 0,000
0,000 0 -7,800 -2,14%
12 dec 0,000 354,000 0,000
0,000 0 -2,200 -0,62%
13 dec 0,000 361,000 0,000
0,000 0 +7,000 +1,98%
16 dec 0,000 368,800 0,000
0,000 0 +7,800 +2,16%
17 dec 0,000 364,400 0,000
0,000 0 -4,400 -1,19%
18 dec 0,000 363,500 0,000
0,000 0 -0,900 -0,25%
19 dec 0,000 372,500 0,000
0,000 0 +9,000 +2,48%
20 dec 0,000 371,900 0,000
0,000 0 -0,600 -0,16%
23 dec 0,000 370,800 0,000
0,000 0 -1,100 -0,30%
24 dec 0,000 369,200 0,000
0,000 0 -1,600 -0,43%
27 dec 0,000 364,400 0,000
0,000 0 -4,800 -1,30%
30 dec 0,000 370,700 0,000
0,000 0 +6,300 +1,73%
31 dec 0,000 364,500 0,000
0,000 0 -6,200 -1,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront