LVMH Put-optie jun-2025 1.000,00

MAT:MC1
+ LVMH Put-optie jun-2025 1.000,00 op mijn watchlist
305,220 16:52
-1,520 (-0,50%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 391,380 0,000
0,000 0 -1,180 -0,30%
04 nov 0,000 395,720 0,000
0,000 0 +4,340 +1,11%
05 nov 0,000 399,800 0,000
0,000 0 +4,080 +1,03%
06 nov 0,000 399,560 0,000
0,000 0 -0,240 -0,06%
07 nov 0,000 383,840 0,000
0,000 0 -15,720 -3,93%
08 nov 0,000 404,410 0,000
0,000 0 +20,570 +5,36%
11 nov 0,000 403,400 0,000
0,000 0 -1,010 -0,25%
12 nov 0,000 430,540 0,000
0,000 0 +27,140 +6,73%
13 nov 0,000 429,160 0,000
0,000 0 -1,380 -0,32%
14 nov 0,000 418,770 0,000
0,000 0 -10,390 -2,42%
15 nov 0,000 417,080 0,000
0,000 0 -1,690 -0,40%
18 nov 0,000 415,010 0,000
0,000 0 -2,070 -0,50%
19 nov 0,000 426,310 0,000
0,000 0 +11,300 +2,72%
20 nov 0,000 428,220 0,000
0,000 0 +1,910 +0,45%
21 nov 0,000 428,930 0,000
0,000 0 +0,710 +0,17%
22 nov 0,000 420,870 0,000
0,000 0 -8,060 -1,88%
25 nov 0,000 411,570 0,000
0,000 0 -9,300 -2,21%
26 nov 0,000 408,070 0,000
0,000 0 -3,500 -0,85%
27 nov 0,000 414,170 0,000
0,000 0 +6,100 +1,49%
28 nov 0,000 417,760 0,000
0,000 0 +3,590 +0,87%
29 nov 0,000 411,960 0,000
0,000 0 -5,800 -1,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront