LVMH Put-optie jun-2025 550,00

MAT:MC1
+ LVMH Put-optie jun-2025 550,00 op mijn watchlist
15,000 16:48
-0,180 (-1,19%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,000 5,600 6,000
6,000 2 +0,990 +21,48%
04 feb 0,000 5,520 0,000
0,000 0 -0,080 -1,43%
05 feb 0,000 5,930 0,000
0,000 0 +0,410 +7,43%
06 feb 0,000 4,960 0,000
0,000 0 -0,970 -16,36%
07 feb 0,000 6,850 0,000
0,000 0 +1,890 +38,10%
10 feb 6,460 6,260 6,460
6,460 2 -0,590 -8,61%
11 feb 0,000 5,730 0,000
0,000 0 -0,530 -8,47%
12 feb 0,000 5,560 0,000
0,000 0 -0,170 -2,97%
13 feb 4,680 4,590 4,680
4,680 20 -0,970 -17,45%
14 feb 4,210 4,420 4,210
4,210 10 -0,170 -3,70%
17 feb 4,900 4,800 4,900
4,900 1 +0,380 +8,60%
18 feb 0,000 4,500 0,000
0,000 0 -0,300 -6,25%
19 feb 5,240 5,250 5,240
5,360 360 +0,750 +16,67%
20 feb 4,790 4,770 4,790
4,790 10 -0,480 -9,14%
21 feb 4,170 3,940 4,170
4,170 20 -0,830 -17,40%
24 feb 0,000 4,270 0,000
0,000 0 +0,330 +8,38%
25 feb 4,400 4,880 4,400
4,400 5 +0,610 +14,29%
26 feb 0,000 3,820 0,000
0,000 0 -1,060 -21,72%
27 feb 4,750 5,120 4,750
5,180 117 +1,300 +34,03%
28 feb 0,000 4,940 0,000
0,000 0 -0,180 -3,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront