LVMH Put-optie jun-2025 550,00

MAT:MC1
+ LVMH Put-optie jun-2025 550,00 op mijn watchlist
16,000 13:48
+1,650 (+11,50%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 5,410 0,000
0,000 0 +0,470 +9,51%
04 mrt 7,250 7,870 7,250
7,270 2 +2,460 +45,47%
05 mrt 0,000 7,890 0,000
0,000 0 +0,020 +0,25%
06 mrt 7,900 8,750 7,900
7,900 20 +0,860 +10,90%
07 mrt 12,550 12,480 12,550
12,550 2 +3,730 +42,63%
10 mrt 13,600 13,130 13,600
13,600 1 +0,650 +5,21%
11 mrt 13,400 15,390 13,400
14,600 12 +2,260 +17,21%
12 mrt 0,000 15,960 0,000
0,000 0 +0,570 +3,70%
13 mrt 18,900 17,520 18,900
18,900 2 +1,560 +9,77%
14 mrt 14,550 17,570 14,550
14,550 420 +0,050 +0,29%
17 mrt 0,000 14,410 0,000
0,000 0 -3,160 -17,99%
18 mrt 14,100 14,170 14,100
14,450 252 -0,240 -1,67%
19 mrt 0,000 13,470 0,000
0,000 0 -0,700 -4,94%
20 mrt 0,000 14,350 0,000
0,000 0 +0,880 +6,53%
21 mrt 16,000 15,180 16,000
16,000 1 +0,830 +5,78%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront