LVMH Put-optie jun-2025 550,00

MAT:MC1
+ LVMH Put-optie jun-2025 550,00 op mijn watchlist
16,940 10:12
-6,970 (-29,15%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 15,890 16,000 15,890
15,890 1 -0,010 -0,06%
03 jan 0,000 21,360 0,000
0,000 0 +5,360 +33,50%
06 jan 0,000 16,450 0,000
0,000 0 -4,910 -22,99%
07 jan 0,000 14,890 0,000
0,000 0 -1,560 -9,48%
08 jan 0,000 17,040 0,000
0,000 0 +2,150 +14,44%
09 jan 0,000 15,260 0,000
0,000 0 -1,780 -10,45%
10 jan 0,000 15,940 0,000
0,000 0 +0,680 +4,46%
13 jan 0,000 15,420 0,000
0,000 0 -0,520 -3,26%
14 jan 0,000 14,060 0,000
0,000 0 -1,360 -8,82%
15 jan 14,000 16,240 14,000
14,000 110 +2,180 +15,50%
16 jan 0,000 7,960 0,000
0,000 0 -8,280 -50,99%
17 jan 0,000 7,820 0,000
0,000 0 -0,140 -1,76%
20 jan 0,000 8,490 0,000
0,000 0 +0,670 +8,57%
21 jan 0,000 6,240 0,000
0,000 0 -2,250 -26,50%
22 jan 5,580 4,970 5,500
5,580 225 -1,270 -20,35%
23 jan 0,000 4,350 0,000
0,000 0 -0,620 -12,47%
24 jan 0,000 4,240 0,000
0,000 0 -0,110 -2,53%
27 jan 0,000 2,860 0,000
0,000 0 -1,380 -32,55%
28 jan 3,100 3,200 3,100
3,100 251 +0,340 +11,89%
29 jan 4,860 4,620 4,810
4,860 22 +1,420 +44,38%
30 jan 0,000 4,370 0,000
0,000 0 -0,250 -5,41%
31 jan 4,070 4,610 4,070
4,070 1 +0,240 +5,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront