Carrefour Put-optie dec-2026 14,00

MAT:CA1
2,610 13:16
+0,100 (+3,98%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 3,020 0,000
0,000 0 +0,170 +5,96%
04 mrt 0,000 3,030 0,000
0,000 0 +0,010 +0,33%
05 mrt 0,000 2,880 0,000
0,000 0 -0,150 -4,95%
06 mrt 2,830 2,690 2,830
2,830 5 -0,190 -6,60%
07 mrt 0,000 2,690 0,000
0,000 0 0,000 0,00%
10 mrt 2,610 2,510 2,610
2,610 50 -0,180 -6,69%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront