Bouygues Put-optie dec-2026 26,00

MAT:EN1
2,000 10:21
+0,290 (+16,96%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,100 0,000
0,000 0 +0,020 +0,96%
04 feb 0,000 2,000 0,000
0,000 0 -0,100 -4,76%
05 feb 0,000 2,020 0,000
0,000 0 +0,020 +1,00%
06 feb 0,000 1,930 0,000
0,000 0 -0,090 -4,46%
07 feb 0,000 1,880 0,000
0,000 0 -0,050 -2,59%
10 feb 0,000 1,940 0,000
0,000 0 +0,060 +3,19%
11 feb 0,000 1,930 0,000
0,000 0 -0,010 -0,52%
12 feb 0,000 1,840 0,000
0,000 0 -0,090 -4,66%
13 feb 0,000 1,710 0,000
0,000 0 -0,130 -7,07%
14 feb 0,000 1,680 0,000
0,000 0 -0,030 -1,75%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront