PROSUS Call-optie dec-2025 60,00

AEX:PRX
0,330 11:47
-0,380 (-53,52%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,430 0,000
0,000 0 -0,010 -2,27%
04 feb 0,000 0,510 0,000
0,000 0 +0,080 +18,60%
05 feb 0,000 0,480 0,000
0,000 0 -0,030 -5,88%
06 feb 0,000 0,540 0,000
0,000 0 +0,060 +12,50%
07 feb 0,000 0,590 0,000
0,000 0 +0,050 +9,26%
10 feb 0,000 0,760 0,000
0,000 0 +0,170 +28,81%
11 feb 0,000 0,710 0,000
0,000 0 -0,050 -6,58%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront