ABN AMRO BANK N.V. Put-optie dec-2027 12,00

AEX:ABN
1,080 09:14
-0,120 (-10,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,560 0,000
0,000 0 +0,090 +6,12%
04 feb 0,000 1,550 0,000
0,000 0 -0,010 -0,64%
05 feb 0,000 1,590 0,000
0,000 0 +0,040 +2,58%
06 feb 0,000 1,450 0,000
0,000 0 -0,140 -8,81%
07 feb 0,000 1,400 0,000
0,000 0 -0,050 -3,45%
10 feb 1,390 1,420 1,390
1,390 2 +0,020 +1,43%
11 feb 0,000 1,370 0,000
0,000 0 -0,050 -3,52%
12 feb 1,110 1,060 1,070
1,110 3 -0,310 -22,63%
13 feb 1,080 1,200 1,080
1,080 1 +0,140 +13,21%
14 feb 0,000 1,250 0,000
0,000 0 +0,050 +4,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront