LVMH Call-optie dec-2027 1.000,00

MAT:MC1
+ LVMH Call-optie dec-2027 1.000,00 op mijn watchlist
92,000 15:11
+72,630 (+374,96%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 37,940 0,000
0,000 0 -3,440 -8,31%
04 feb 0,000 38,350 0,000
0,000 0 +0,410 +1,08%
05 feb 0,000 39,240 0,000
0,000 0 +0,890 +2,32%
06 feb 0,000 41,920 0,000
0,000 0 +2,680 +6,83%
07 feb 0,000 38,660 0,000
0,000 0 -3,260 -7,78%
10 feb 0,000 38,730 0,000
0,000 0 +0,070 +0,18%
11 feb 0,000 38,460 0,000
0,000 0 -0,270 -0,70%
12 feb 0,000 39,560 0,000
0,000 0 +1,100 +2,86%
13 feb 0,000 44,710 0,000
0,000 0 +5,150 +13,02%
14 feb 0,000 46,650 0,000
0,000 0 +1,940 +4,34%
17 feb 0,000 43,160 0,000
0,000 0 -3,490 -7,48%
18 feb 0,000 43,970 0,000
0,000 0 +0,810 +1,88%
19 feb 0,000 39,790 0,000
0,000 0 -4,180 -9,51%
20 feb 0,000 40,120 0,000
0,000 0 +0,330 +0,83%
21 feb 0,000 41,490 0,000
0,000 0 +1,370 +3,41%
24 feb 0,000 38,410 0,000
0,000 0 -3,080 -7,42%
25 feb 0,000 36,340 0,000
0,000 0 -2,070 -5,39%
26 feb 0,000 40,400 0,000
0,000 0 +4,060 +11,17%
27 feb 0,000 38,730 0,000
0,000 0 -1,670 -4,13%
28 feb 0,000 39,590 0,000
0,000 0 +0,860 +2,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront