LVMH Call-optie dec-2027 1.000,00

MAT:MC1
+ LVMH Call-optie dec-2027 1.000,00 op mijn watchlist
92,000 15:11
+72,630 (+374,96%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 25,830 0,000
0,000 0 -0,130 -0,50%
03 jan 0,000 21,650 0,000
0,000 0 -4,180 -16,18%
06 jan 0,000 25,980 0,000
0,000 0 +4,330 +20,00%
07 jan 0,000 27,770 0,000
0,000 0 +1,790 +6,89%
08 jan 0,000 26,430 0,000
0,000 0 -1,340 -4,83%
09 jan 0,000 29,910 0,000
0,000 0 +3,480 +13,17%
10 jan 0,000 29,640 0,000
0,000 0 -0,270 -0,90%
13 jan 0,000 30,540 0,000
0,000 0 +0,900 +3,04%
14 jan 0,000 31,170 0,000
0,000 0 +0,630 +2,06%
15 jan 0,000 28,050 0,000
0,000 0 -3,120 -10,01%
16 jan 0,000 41,900 0,000
0,000 0 +13,850 +49,38%
17 jan 0,000 39,260 0,000
0,000 0 -2,640 -6,30%
20 jan 0,000 37,380 0,000
0,000 0 -1,880 -4,79%
21 jan 0,000 41,790 0,000
0,000 0 +4,410 +11,80%
22 jan 0,000 45,600 0,000
0,000 0 +3,810 +9,12%
23 jan 0,000 47,920 0,000
0,000 0 +2,320 +5,09%
24 jan 0,000 52,900 0,000
0,000 0 +4,980 +10,39%
27 jan 0,000 60,800 0,000
0,000 0 +7,900 +14,93%
28 jan 0,000 57,480 0,000
0,000 0 -3,320 -5,46%
29 jan 0,000 46,240 0,000
0,000 0 -11,240 -19,55%
30 jan 0,000 45,420 0,000
0,000 0 -0,820 -1,77%
31 jan 0,000 41,380 0,000
0,000 0 -4,040 -8,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront