LVMH Call-optie dec-2027 1.000,00

MAT:MC1
+ LVMH Call-optie dec-2027 1.000,00 op mijn watchlist
92,000 15:11
+74,790 (+434,57%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 18,800 0,000
0,000 0 +2,430 +14,84%
03 dec 0,000 19,550 0,000
0,000 0 +0,750 +3,99%
04 dec 0,000 19,570 0,000
0,000 0 +0,020 +0,10%
05 dec 0,000 19,880 0,000
0,000 0 +0,310 +1,58%
06 dec 0,000 23,380 0,000
0,000 0 +3,500 +17,61%
09 dec 0,000 28,750 0,000
0,000 0 +5,370 +22,97%
10 dec 0,000 25,330 0,000
0,000 0 -3,420 -11,90%
11 dec 0,000 26,590 0,000
0,000 0 +1,260 +4,97%
12 dec 0,000 27,020 0,000
0,000 0 +0,430 +1,62%
13 dec 0,000 25,650 0,000
0,000 0 -1,370 -5,07%
16 dec 0,000 24,270 0,000
0,000 0 -1,380 -5,38%
17 dec 0,000 25,880 0,000
0,000 0 +1,610 +6,63%
18 dec 0,000 26,750 0,000
0,000 0 +0,870 +3,36%
19 dec 0,000 25,320 0,000
0,000 0 -1,430 -5,35%
20 dec 0,000 25,050 0,000
0,000 0 -0,270 -1,07%
23 dec 0,000 25,110 0,000
0,000 0 +0,060 +0,24%
24 dec 0,000 25,220 0,000
0,000 0 +0,110 +0,44%
27 dec 0,000 26,100 0,000
0,000 0 +0,880 +3,49%
30 dec 0,000 24,770 0,000
0,000 0 -1,330 -5,10%
31 dec 0,000 25,960 0,000
0,000 0 +1,190 +4,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront