LVMH Call-optie dec-2027 1.000,00

MAT:MC1
+ LVMH Call-optie dec-2027 1.000,00 op mijn watchlist
92,000 15:11
+76,300 (+485,99%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 21,510 0,000
0,000 0 -0,490 -2,23%
04 nov 0,000 20,340 0,000
0,000 0 -1,170 -5,44%
05 nov 0,000 19,540 0,000
0,000 0 -0,800 -3,93%
06 nov 0,000 19,200 0,000
0,000 0 -0,340 -1,74%
07 nov 0,000 21,710 0,000
0,000 0 +2,510 +13,07%
08 nov 0,000 18,990 0,000
0,000 0 -2,720 -12,53%
11 nov 0,000 18,010 0,000
0,000 0 -0,980 -5,16%
12 nov 0,000 14,470 0,000
0,000 0 -3,540 -19,66%
13 nov 0,000 14,860 0,000
0,000 0 +0,390 +2,70%
14 nov 0,000 15,920 0,000
0,000 0 +1,060 +7,13%
15 nov 0,000 16,390 0,000
0,000 0 +0,470 +2,95%
18 nov 0,000 16,710 0,000
0,000 0 +0,320 +1,95%
19 nov 0,000 15,330 0,000
0,000 0 -1,380 -8,26%
20 nov 0,000 14,840 0,000
0,000 0 -0,490 -3,20%
21 nov 0,000 14,850 0,000
0,000 0 +0,010 +0,07%
22 nov 0,000 15,580 0,000
0,000 0 +0,730 +4,92%
25 nov 0,000 16,710 0,000
0,000 0 +1,130 +7,25%
26 nov 0,000 17,210 0,000
0,000 0 +0,500 +2,99%
27 nov 0,000 16,870 0,000
0,000 0 -0,340 -1,98%
28 nov 0,000 15,970 0,000
0,000 0 -0,900 -5,33%
29 nov 0,000 16,370 0,000
0,000 0 +0,400 +2,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront