LVMH Put-optie dec-2027 1.000,00

MAT:MC1
+ LVMH Put-optie dec-2027 1.000,00 op mijn watchlist
309,700 09:55
-95,750 (-23,62%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 329,480 0,000
0,000 0 +11,670 +3,67%
04 feb 0,000 326,600 0,000
0,000 0 -2,880 -0,87%
05 feb 0,000 334,330 0,000
0,000 0 +7,730 +2,37%
06 feb 0,000 325,450 0,000
0,000 0 -8,880 -2,66%
07 feb 0,000 335,710 0,000
0,000 0 +10,260 +3,15%
10 feb 0,000 335,150 0,000
0,000 0 -0,560 -0,17%
11 feb 0,000 334,070 0,000
0,000 0 -1,080 -0,32%
12 feb 0,000 331,690 0,000
0,000 0 -2,380 -0,71%
13 feb 0,000 317,260 0,000
0,000 0 -14,430 -4,35%
14 feb 0,000 312,570 0,000
0,000 0 -4,690 -1,48%
17 feb 0,000 321,280 0,000
0,000 0 +8,710 +2,79%
18 feb 0,000 318,490 0,000
0,000 0 -2,790 -0,87%
19 feb 0,000 328,980 0,000
0,000 0 +10,490 +3,29%
20 feb 0,000 324,710 0,000
0,000 0 -4,270 -1,30%
21 feb 0,000 319,580 0,000
0,000 0 -5,130 -1,58%
24 feb 0,000 327,370 0,000
0,000 0 +7,790 +2,44%
25 feb 0,000 334,350 0,000
0,000 0 +6,980 +2,13%
26 feb 0,000 321,370 0,000
0,000 0 -12,980 -3,88%
27 feb 0,000 327,870 0,000
0,000 0 +6,500 +2,02%
28 feb 0,000 327,020 0,000
0,000 0 -0,850 -0,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront