LVMH Put-optie dec-2027 1.000,00

MAT:MC1
+ LVMH Put-optie dec-2027 1.000,00 op mijn watchlist
309,700 09:55
-107,990 (-25,85%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 372,810 0,000
0,000 0 +1,010 +0,27%
03 jan 0,000 393,220 0,000
0,000 0 +20,410 +5,47%
06 jan 0,000 372,820 0,000
0,000 0 -20,400 -5,19%
07 jan 0,000 364,350 0,000
0,000 0 -8,470 -2,27%
08 jan 0,000 372,500 0,000
0,000 0 +8,150 +2,24%
09 jan 0,000 362,330 0,000
0,000 0 -10,170 -2,73%
10 jan 0,000 364,930 0,000
0,000 0 +2,600 +0,72%
13 jan 0,000 363,970 0,000
0,000 0 -0,960 -0,26%
14 jan 0,000 359,570 0,000
0,000 0 -4,400 -1,21%
15 jan 0,000 371,990 0,000
0,000 0 +12,420 +3,45%
16 jan 333,500 324,150 333,500
333,500 1 -47,840 -12,86%
17 jan 0,000 327,370 0,000
0,000 0 +3,220 +0,99%
20 jan 0,000 333,040 0,000
0,000 0 +5,670 +1,73%
21 jan 0,000 318,220 0,000
0,000 0 -14,820 -4,45%
22 jan 0,000 308,820 0,000
0,000 0 -9,400 -2,95%
23 jan 0,000 303,850 0,000
0,000 0 -4,970 -1,61%
24 jan 0,000 293,530 0,000
0,000 0 -10,320 -3,40%
27 jan 0,000 279,760 0,000
0,000 0 -13,770 -4,69%
28 jan 0,000 281,010 0,000
0,000 0 +1,250 +0,45%
29 jan 310,300 309,130 309,000
310,300 3 +28,120 +10,01%
30 jan 308,000 307,600 308,000
308,000 1 -1,530 -0,49%
31 jan 309,700 317,810 309,700
309,700 1 +10,210 +3,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront