LVMH Put-optie dec-2027 700,00

MAT:MC1
+ LVMH Put-optie dec-2027 700,00 op mijn watchlist
108,000 17:51
-51,700 (-32,37%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 153,220 0,000
0,000 0 -10,030 -6,14%
03 dec 0,000 151,860 0,000
0,000 0 -1,360 -0,89%
04 dec 0,000 150,350 0,000
0,000 0 -1,510 -0,99%
05 dec 0,000 148,980 0,000
0,000 0 -1,370 -0,91%
06 dec 0,000 137,960 0,000
0,000 0 -11,020 -7,40%
09 dec 0,000 129,360 0,000
0,000 0 -8,600 -6,23%
10 dec 0,000 137,430 0,000
0,000 0 +8,070 +6,24%
11 dec 0,000 133,540 0,000
0,000 0 -3,890 -2,83%
12 dec 0,000 132,010 0,000
0,000 0 -1,530 -1,15%
13 dec 0,000 134,350 0,000
0,000 0 +2,340 +1,77%
16 dec 0,000 138,520 0,000
0,000 0 +4,170 +3,10%
17 dec 0,000 138,880 0,000
0,000 0 +0,360 +0,26%
18 dec 0,000 138,010 0,000
0,000 0 -0,870 -0,63%
19 dec 0,000 142,660 0,000
0,000 0 +4,650 +3,37%
20 dec 0,000 142,550 0,000
0,000 0 -0,110 -0,08%
23 dec 0,000 141,410 0,000
0,000 0 -1,140 -0,80%
24 dec 0,000 140,430 0,000
0,000 0 -0,980 -0,69%
27 dec 0,000 137,780 0,000
0,000 0 -2,650 -1,89%
30 dec 0,000 141,110 0,000
0,000 0 +3,330 +2,42%
31 dec 0,000 138,130 0,000
0,000 0 -2,980 -2,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront