LVMH Put-optie dec-2027 700,00

MAT:MC1
+ LVMH Put-optie dec-2027 700,00 op mijn watchlist
108,000 17:51
-56,060 (-34,17%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 152,010 0,000
0,000 0 -0,600 -0,39%
04 nov 0,000 153,340 0,000
0,000 0 +1,330 +0,87%
05 nov 0,000 154,830 0,000
0,000 0 +1,490 +0,97%
06 nov 0,000 155,500 0,000
0,000 0 +0,670 +0,43%
07 nov 0,000 147,340 0,000
0,000 0 -8,160 -5,25%
08 nov 0,000 159,550 0,000
0,000 0 +12,210 +8,29%
11 nov 157,300 158,160 157,300
157,300 1 -1,390 -0,87%
12 nov 0,000 174,340 0,000
0,000 0 +16,180 +10,23%
13 nov 172,000 172,930 172,000
172,000 1 -1,410 -0,81%
14 nov 0,000 167,030 0,000
0,000 0 -5,900 -3,41%
15 nov 0,000 165,820 0,000
0,000 0 -1,210 -0,72%
18 nov 0,000 164,100 0,000
0,000 0 -1,720 -1,04%
19 nov 0,000 170,690 0,000
0,000 0 +6,590 +4,02%
20 nov 0,000 171,810 0,000
0,000 0 +1,120 +0,66%
21 nov 0,000 172,670 0,000
0,000 0 +0,860 +0,50%
22 nov 0,000 168,290 0,000
0,000 0 -4,380 -2,54%
25 nov 0,000 162,440 0,000
0,000 0 -5,850 -3,48%
26 nov 0,000 159,880 0,000
0,000 0 -2,560 -1,58%
27 nov 0,000 164,060 0,000
0,000 0 +4,180 +2,61%
28 nov 0,000 166,500 0,000
0,000 0 +2,440 +1,49%
29 nov 0,000 163,250 0,000
0,000 0 -3,250 -1,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront