Akzo Nobel Call-optie dec-2027 50,00

AEX:AKZ
+ Akzo Nobel Call-optie dec-2027 50,00 op mijn watchlist
15,950 16:34
+0,530 (+3,44%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 9,620 0,000
0,000 0 -1,000 -9,42%
04 feb 0,000 10,420 0,000
0,000 0 +0,800 +8,32%
05 feb 0,000 10,950 0,000
0,000 0 +0,530 +5,09%
06 feb 0,000 12,320 0,000
0,000 0 +1,370 +12,51%
07 feb 0,000 11,650 0,000
0,000 0 -0,670 -5,44%
10 feb 0,000 11,990 0,000
0,000 0 +0,340 +2,92%
11 feb 0,000 11,490 0,000
0,000 0 -0,500 -4,17%
12 feb 0,000 11,860 0,000
0,000 0 +0,370 +3,22%
13 feb 0,000 13,450 0,000
0,000 0 +1,590 +13,41%
14 feb 0,000 13,830 0,000
0,000 0 +0,380 +2,83%
17 feb 0,000 14,230 0,000
0,000 0 +0,400 +2,89%
18 feb 0,000 14,200 0,000
0,000 0 -0,030 -0,21%
19 feb 0,000 12,770 0,000
0,000 0 -1,430 -10,07%
20 feb 0,000 12,560 0,000
0,000 0 -0,210 -1,64%
21 feb 0,000 12,900 0,000
0,000 0 +0,340 +2,71%
24 feb 0,000 12,970 0,000
0,000 0 +0,070 +0,54%
25 feb 0,000 13,710 0,000
0,000 0 +0,740 +5,71%
26 feb 0,000 14,610 0,000
0,000 0 +0,900 +6,56%
27 feb 0,000 14,150 0,000
0,000 0 -0,460 -3,15%
28 feb 0,000 13,910 0,000
0,000 0 -0,240 -1,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront