Akzo Nobel Call-optie dec-2027 50,00

AEX:AKZ
+ Akzo Nobel Call-optie dec-2027 50,00 op mijn watchlist
15,950 16:34
+1,270 (+8,65%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 12,370 0,000
0,000 0 -0,700 -5,36%
03 jan 11,900 11,670 11,900
11,900 1 -0,700 -5,66%
06 jan 0,000 12,770 0,000
0,000 0 +1,100 +9,43%
07 jan 13,750 13,360 13,750
13,750 6 +0,590 +4,62%
08 jan 0,000 12,730 0,000
0,000 0 -0,630 -4,72%
09 jan 0,000 12,240 0,000
0,000 0 -0,490 -3,85%
10 jan 0,000 11,700 0,000
0,000 0 -0,540 -4,41%
13 jan 0,000 11,300 0,000
0,000 0 -0,400 -3,42%
14 jan 0,000 11,870 0,000
0,000 0 +0,570 +5,04%
15 jan 0,000 12,910 0,000
0,000 0 +1,040 +8,76%
16 jan 0,000 13,300 0,000
0,000 0 +0,390 +3,02%
17 jan 0,000 13,860 0,000
0,000 0 +0,560 +4,21%
20 jan 14,000 14,530 14,000
14,000 1 +0,670 +4,83%
21 jan 0,000 14,480 0,000
0,000 0 -0,050 -0,34%
22 jan 0,000 14,120 0,000
0,000 0 -0,360 -2,49%
23 jan 14,050 14,140 14,050
14,050 1 +0,020 +0,14%
24 jan 14,900 14,850 14,900
14,900 1 +0,710 +5,02%
27 jan 0,000 14,760 0,000
0,000 0 -0,090 -0,61%
28 jan 0,000 14,350 0,000
0,000 0 -0,410 -2,78%
29 jan 12,300 12,030 12,300
12,300 1 -2,320 -16,17%
30 jan 0,000 11,550 0,000
0,000 0 -0,480 -3,99%
31 jan 0,000 10,620 0,000
0,000 0 -0,930 -8,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront